Indicators

Ansys Inc (NQ: ANSS )

326.58 -3.29 (-1.00%)

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	321.98	340.10		340.01	774,878	+17.24(+5.34%)
Jan 28, 2022	311.62	323.05	304.42	322.77	519,072	+13.15(+4.25%)
Jan 27, 2022	322.83	322.91	307.18	309.62	704,249	-8.45(-2.66%)
Jan 26, 2022	327.34	331.97	312.52	318.07	652,056	-3.54(-1.10%)
Jan 25, 2022	326.10	328.79	320.30	321.61	472,038	-13.16(-3.93%)
Jan 24, 2022	322.35	335.36	313.71	334.77	787,105	+9.03(+2.77%)
Jan 21, 2022	331.79	337.78	325.18	325.74	489,755	-7.58(-2.27%)
Jan 20, 2022	339.34	345.63	332.64	333.32	505,298	-3.78(-1.12%)
Jan 19, 2022	338.45	345.14	337.01	337.10	516,928	-0.44(-0.13%)
Jan 18, 2022	340.00	343.00	334.90	337.54	700,404	-11.00(-3.16%)
Jan 14, 2022				348.54	0	-3.54(-1.01%)
Jan 13, 2022	369.66	372.11	351.40	352.08	326,841	-18.07(-4.88%)
Jan 12, 2022	369.74	373.75	367.05	370.15	413,202	+0.81(+0.22%)
Jan 11, 2022	361.78	370.49	358.24	369.34	413,037	+6.16(+1.70%)
Jan 10, 2022	355.53	364.01	350.60	363.18	495,118	+1.10(+0.30%)
Jan 07, 2022	367.76	369.19	359.06	362.08	464,999	-6.80(-1.84%)
Jan 06, 2022	366.85	375.05	366.53	368.88	435,630	-8.06(-2.14%)
Jan 05, 2022	390.00	394.02	376.63	376.94	445,568	-14.16(-3.62%)
Jan 04, 2022	394.89	397.01	384.29	391.10	314,587	-4.39(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.