Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jan 27, 2021	0.1000	0.1000	0.0950	0.1000	11,000	+0.01(+5.26%)
Jan 25, 2021		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jan 22, 2021	0.1100	0.1100	0.1050	0.1050	10,499	-0.01(-8.70%)
Jan 19, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 18, 2021	0.1100	0.1150	0.1100	0.1150	11,500	+0.01(+4.55%)
Jan 15, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 14, 2021	0.1050	0.1100	0.1050	0.1100	9,500	+0.01(+4.76%)
Jan 13, 2021	0.1050	0.1050	0.1050	0.1050	1,022	+0.01(+16.67%)
Jan 12, 2021	0.1050	0.1050	0.0900	0.0900	28,667	-0.01(-14.29%)
Jan 11, 2021	0.1150	0.1150	0.1000	0.1050	75,500	-0.01(-8.70%)
Jan 07, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 06, 2021	0.1300	0.1300	0.1150	0.1200	27,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.