Indicators

(TSV: HCH )

0.9200 -0.0100 (-1.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9400	0.9400	0.9400	0.9400	1,100	+0.06(+6.82%)
Jan 29, 2024				0.8800	0	+0.01(+1.15%)
Jan 26, 2024	0.8500	0.8700	0.8500	0.8700	217,942	+0.00(+0.00%)
Jan 25, 2024	0.8500	0.8700	0.8400	0.8700	106,435	-0.03(-3.33%)
Jan 24, 2024	0.9000	0.9000	0.9000	0.9000	845	+0.00(+0.00%)
Jan 23, 2024	0.9000	0.9000	0.9000	0.9000	1,087	+0.00(+0.00%)
Jan 22, 2024	0.9000	0.9000	0.9000	0.9000	1,932	+0.00(+0.00%)
Jan 19, 2024	0.8900	0.9000	0.8900	0.9000	8,866	+0.06(+7.14%)
Jan 17, 2024				0.8400	0	-0.04(-4.55%)
Jan 16, 2024	0.8800	0.9000	0.8700	0.8800	14,000	+0.02(+2.33%)
Jan 15, 2024	0.8600	0.8600	0.8600	0.8600	795	-0.04(-4.44%)
Jan 12, 2024	0.9000	0.9000	0.8500	0.9000	14,850	+0.00(+0.00%)
Jan 11, 2024	0.9000	0.9000	0.9000	0.9000	1,500	+0.05(+5.88%)
Jan 09, 2024				0.8500	0	-0.06(-6.59%)
Jan 08, 2024	0.9200	0.9200	0.9100	0.9100	2,000	+0.01(+1.11%)
Jan 04, 2024				0.9000	0	+0.00(+0.00%)
Jan 03, 2024	0.9000	0.9000	0.8900	0.9000	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.