Indicators

Descartes Sys Group (TSX: DSG )

129.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.75	79.39	77.55	77.98	113,119	-1.31(-1.65%)
Jan 28, 2021	80.01	80.63	78.71	79.29	78,400	-0.52(-0.65%)
Jan 27, 2021	78.16	80.65	77.13	79.81	198,922	+0.86(+1.09%)
Jan 26, 2021	80.27	80.27	78.72	78.95	75,251	-1.29(-1.61%)
Jan 25, 2021	79.65	80.91	78.84	80.24	123,039	+0.72(+0.91%)
Jan 22, 2021	79.70	80.17	78.63	79.52	113,625	-0.47(-0.59%)
Jan 21, 2021	80.00	80.05	78.89	79.99	190,804	-0.03(-0.04%)
Jan 20, 2021	77.99	80.60	77.99	80.02	241,802	+2.21(+2.84%)
Jan 19, 2021	75.64	78.41	75.15	77.81	126,278	+2.14(+2.83%)
Jan 18, 2021	74.56	76.35	74.56	75.67	63,237	+1.11(+1.49%)
Jan 15, 2021	74.75	75.03	73.78	74.56	122,692	+0.01(+0.01%)
Jan 14, 2021	72.51	75.06	72.51	74.55	175,048	+1.87(+2.57%)
Jan 13, 2021	74.23	74.23	72.58	72.68	95,181	-1.55(-2.09%)
Jan 12, 2021	75.08	76.01	73.84	74.23	101,584	-1.09(-1.45%)
Jan 11, 2021	77.01	78.32	75.26	75.32	177,293	-2.07(-2.67%)
Jan 08, 2021	74.14	77.39	73.91	77.39	194,015	+3.25(+4.38%)
Jan 07, 2021	73.53	74.46	72.57	74.14	222,310	+1.63(+2.25%)
Jan 06, 2021	73.28	73.85	71.85	72.51	120,589	-2.05(-2.75%)
Jan 05, 2021	73.60	74.66	73.60	74.56	59,850	+0.68(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.