Indicators

Descartes Sys Group (TSX: DSG )

130.00 +0.86 (+0.67%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.050	8.090	8.010	8.040	113,098	+0.09(+1.13%)
Jan 30, 2012	7.860	8.100	7.860	7.950	136,643	+0.09(+1.15%)
Jan 27, 2012	7.910	7.980	7.860	7.860	9,995	-0.09(-1.13%)
Jan 26, 2012	7.960	8.010	7.900	7.950	123,781	+0.07(+0.89%)
Jan 25, 2012	7.890	8.030	7.860	7.880	13,175	-0.02(-0.25%)
Jan 24, 2012	7.900	8.250	7.810	7.900	127,035	+0.00(+0.00%)
Jan 23, 2012	7.700	7.940	7.700	7.900	339,822	+0.29(+3.81%)
Jan 20, 2012	7.700	7.700	7.600	7.610	39,388	-0.14(-1.81%)
Jan 19, 2012	7.750	7.810	7.600	7.750	45,248	+0.05(+0.65%)
Jan 18, 2012	7.460	7.750	7.460	7.700	58,928	+0.25(+3.36%)
Jan 17, 2012	7.350	7.460	7.300	7.450	32,690	+0.15(+2.05%)
Jan 16, 2012	7.300	7.350	7.300	7.300	186,567	+0.00(+0.00%)
Jan 13, 2012	7.300	7.340	7.290	7.300	20,176	+0.00(+0.00%)
Jan 12, 2012	7.270	7.420	7.270	7.300	20,868	+0.00(+0.00%)
Jan 11, 2012	7.400	7.440	7.250	7.300	74,984	-0.03(-0.41%)
Jan 10, 2012	7.150	7.390	7.150	7.330	47,603	+0.18(+2.52%)
Jan 09, 2012	7.160	7.200	7.150	7.150	24,900	-0.05(-0.69%)
Jan 06, 2012	7.310	7.330	7.150	7.200	7,515	-0.11(-1.50%)
Jan 05, 2012	7.350	7.390	7.300	7.310	7,411	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.