Indicators

Descartes Sys Group (TSX: DSG )

129.76 +0.62 (+0.48%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.430	6.440	6.320	6.320	259,869	-0.09(-1.40%)
Jan 28, 2010	6.440	6.440	6.300	6.410	59,328	+0.01(+0.16%)
Jan 27, 2010	6.440	6.450	6.350	6.400	78,516	-0.04(-0.62%)
Jan 26, 2010	6.420	6.450	6.360	6.440	58,505	+0.04(+0.63%)
Jan 25, 2010	6.400	6.500	6.400	6.400	83,962	+0.04(+0.63%)
Jan 22, 2010	6.300	6.380	6.210	6.360	149,562	-0.03(-0.47%)
Jan 21, 2010	6.370	6.430	6.200	6.390	53,121	-0.03(-0.47%)
Jan 20, 2010	6.400	6.420	6.160	6.420	610,275	-0.02(-0.31%)
Jan 19, 2010	6.550	6.550	6.430	6.440	29,152	-0.08(-1.23%)
Jan 18, 2010	6.520	6.630	6.510	6.520	19,238	+0.01(+0.15%)
Jan 15, 2010	6.650	6.650	6.480	6.510	1,077,260	-0.16(-2.40%)
Jan 14, 2010	6.700	6.800	6.600	6.670	525,859	-0.03(-0.45%)
Jan 13, 2010	6.590	6.700	6.500	6.700	915,840	+0.15(+2.29%)
Jan 12, 2010	6.400	6.600	6.400	6.550	504,408	+0.14(+2.18%)
Jan 11, 2010	6.280	6.430	6.200	6.410	199,651	+0.14(+2.23%)
Jan 08, 2010	6.210	6.300	6.200	6.270	111,546	+0.09(+1.46%)
Jan 07, 2010	6.220	6.320	6.180	6.180	69,021	-0.04(-0.64%)
Jan 06, 2010	6.250	6.270	6.200	6.220	133,660	-0.06(-0.96%)
Jan 05, 2010	6.280	6.280	6.150	6.280	196,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.