Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.650 3.770 3.650 3.770 14,430 +0.06(+1.62%)
Jan 30, 2008 3.800 3.800 3.650 3.710 15,162 -0.03(-0.80%)
Jan 29, 2008 3.700 3.780 3.680 3.740 15,350 +0.00(+0.00%)
Jan 28, 2008 3.660 3.780 3.650 3.740 13,470 +0.07(+1.91%)
Jan 25, 2008 3.750 3.790 3.650 3.670 41,143 -0.08(-2.13%)
Jan 24, 2008 3.780 3.830 3.740 3.750 27,815 +0.02(+0.54%)
Jan 23, 2008 3.700 3.740 3.630 3.730 437,634 -0.04(-1.06%)
Jan 22, 2008 3.500 3.800 3.500 3.770 116,315 +0.04(+1.07%)
Jan 21, 2008 3.770 3.890 3.520 3.730 43,989 -0.22(-5.57%)
Jan 18, 2008 3.900 4.050 3.870 3.950 421,513 +0.05(+1.28%)
Jan 17, 2008 4.110 4.130 3.900 3.900 65,120 -0.23(-5.57%)
Jan 16, 2008 4.020 4.170 4.000 4.130 49,138 -0.05(-1.20%)
Jan 15, 2008 4.150 4.180 4.060 4.180 10,645 -0.02(-0.48%)
Jan 14, 2008 4.090 4.250 4.050 4.200 82,817 +0.11(+2.69%)
Jan 11, 2008 4.200 4.200 4.050 4.090 51,082 -0.11(-2.62%)
Jan 10, 2008 4.100 4.200 4.050 4.200 69,048 +0.07(+1.69%)
Jan 09, 2008 4.230 4.230 4.100 4.130 32,754 -0.07(-1.67%)
Jan 08, 2008 4.360 4.360 4.170 4.200 120,175 +0.06(+1.45%)
Jan 07, 2008 4.170 4.300 4.140 4.140 150,503 -0.11(-2.59%)
Jan 04, 2008 4.190 4.490 4.190 4.250 460,057 +0.05(+1.19%)
Jan 03, 2008 4.150 4.250 4.140 4.200 55,575 +0.05(+1.20%)
Jan 02, 2008 4.150 4.180 4.110 4.150 24,770 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.