Indicators

Descartes Sys Group (TSX: DSG )

127.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.630	4.630	4.570	4.610	174,283	-0.01(-0.22%)
Jan 30, 2007	4.560	4.640	4.530	4.620	157,841	+0.08(+1.76%)
Jan 29, 2007	4.620	4.640	4.510	4.540	46,950	-0.05(-1.09%)
Jan 26, 2007	4.530	4.600	4.500	4.590	13,840	+0.09(+2.00%)
Jan 25, 2007	4.650	4.650	4.460	4.500	69,900	-0.12(-2.60%)
Jan 24, 2007	4.680	4.700	4.440	4.620	456,758	-0.03(-0.65%)
Jan 23, 2007	4.570	4.670	4.520	4.650	108,332	+0.12(+2.65%)
Jan 22, 2007	4.450	4.600	4.420	4.530	71,770	+0.03(+0.67%)
Jan 19, 2007	4.500	4.640	4.460	4.500	312,800	+0.00(+0.00%)
Jan 18, 2007	4.570	4.640	4.460	4.500	88,657	-0.14(-3.02%)
Jan 17, 2007	4.380	4.680	4.290	4.640	344,991	+0.29(+6.67%)
Jan 16, 2007	4.260	4.370	4.220	4.350	84,675	+0.06(+1.40%)
Jan 12, 2007	4.250	4.300	4.130	4.290	43,320	+0.03(+0.70%)
Jan 11, 2007	4.260	4.340	4.200	4.260	163,845	-0.01(-0.23%)
Jan 10, 2007	4.190	4.280	4.190	4.270	42,750	+0.01(+0.23%)
Jan 09, 2007	4.240	4.280	4.190	4.260	50,892	+0.04(+0.95%)
Jan 08, 2007	4.100	4.280	4.050	4.220	51,475	+0.12(+2.93%)
Jan 05, 2007	4.120	4.150	4.060	4.100	100,750	-0.07(-1.68%)
Jan 04, 2007	4.200	4.200	4.100	4.170	50,610	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.