Indicators

Clairvest Group Inc (TSX: CVG )

70.00 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		50.55	50.55	50.55	0	-0.20(-0.39%)
Jan 30, 2020	50.76	50.76	50.75	50.75	1,860	-0.35(-0.68%)
Jan 29, 2020	51.00	51.10	51.00	51.10	710	-0.60(-1.16%)
Jan 28, 2020	51.02	51.70	51.00	51.70	1,900	+0.39(+0.76%)
Jan 27, 2020	51.31	51.31	51.31	51.31	150	-0.69(-1.33%)
Jan 24, 2020	52.69	52.69	52.00	52.00	200	-0.23(-0.44%)
Jan 23, 2020	52.23	52.23	52.23	52.23	100	-0.34(-0.65%)
Jan 22, 2020	52.57	52.57	52.57	52.57	100	-0.34(-0.64%)
Jan 21, 2020	53.60	53.60	52.91	52.91	300	-0.36(-0.68%)
Jan 20, 2020	53.97	53.97	53.27	53.27	200	+1.52(+2.94%)
Jan 17, 2020	51.75	51.75	51.75	51.75	100	+0.70(+1.37%)
Jan 15, 2020		51.05	51.05	51.05	0	-0.10(-0.20%)
Jan 14, 2020	51.02	51.15	51.01	51.15	1,598	-0.45(-0.87%)
Jan 13, 2020	51.60	51.60	51.60	51.60	124	+0.00(+0.00%)
Jan 10, 2020	51.60	51.60	51.60	51.60	100	+0.00(+0.00%)
Jan 08, 2020		51.60	51.60	51.60	0	+0.30(+0.58%)
Jan 07, 2020	50.94	51.30	50.94	51.30	700	+0.70(+1.38%)
Jan 06, 2020	50.60	50.60	50.59	50.60	630	-0.60(-1.17%)
Jan 03, 2020	51.00	51.20	51.00	51.20	1,050	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.