Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2100	0.2350	0.2100	0.2200	648,053	+0.02(+7.32%)
Jan 28, 2016	0.2200	0.2200	0.1950	0.2050	373,168	-0.01(-4.65%)
Jan 27, 2016	0.1950	0.2150	0.1950	0.2150	359,720	+0.02(+10.26%)
Jan 26, 2016	0.1800	0.1950	0.1800	0.1950	741,224	+0.02(+11.43%)
Jan 25, 2016	0.1850	0.1850	0.1700	0.1750	302,688	+0.00(+0.00%)
Jan 22, 2016	0.1700	0.1750	0.1650	0.1750	431,613	+0.01(+6.06%)
Jan 21, 2016	0.1650	0.1750	0.1600	0.1650	654,554	-0.01(-5.71%)
Jan 20, 2016	0.1750	0.1750	0.1600	0.1750	453,208	+0.00(+0.00%)
Jan 19, 2016	0.1900	0.1950	0.1650	0.1750	381,964	-0.02(-7.89%)
Jan 18, 2016	0.1750	0.2000	0.1750	0.1900	392,227	+0.01(+5.56%)
Jan 15, 2016	0.2250	0.2250	0.1650	0.1800	2,249,241	-0.05(-21.74%)
Jan 14, 2016	0.2500	0.2500	0.2050	0.2300	883,040	-0.00(-2.13%)
Jan 13, 2016	0.2350	0.2550	0.2350	0.2350	190,825	+0.00(+0.00%)
Jan 12, 2016	0.2550	0.2550	0.2300	0.2350	192,837	-0.02(-6.00%)
Jan 11, 2016	0.2750	0.2750	0.2500	0.2500	272,640	-0.01(-3.85%)
Jan 08, 2016	0.2750	0.2800	0.2550	0.2600	187,363	-0.01(-3.70%)
Jan 07, 2016	0.2850	0.2900	0.2700	0.2700	218,782	-0.01(-5.26%)
Jan 06, 2016	0.2950	0.3000	0.2800	0.2850	356,284	+0.00(+0.00%)
Jan 05, 2016	0.2900	0.2900	0.2800	0.2850	70,613	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.