Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.890 2.950 2.850 2.850 127,241 -0.07(-2.40%)
Jan 30, 2014 2.960 3.020 2.890 2.920 225,588 -0.07(-2.34%)
Jan 29, 2014 3.000 3.050 2.960 2.990 224,384 -0.04(-1.32%)
Jan 28, 2014 2.900 3.050 2.900 3.030 380,175 +0.18(+6.32%)
Jan 27, 2014 2.830 2.880 2.630 2.850 435,432 +0.05(+1.79%)
Jan 24, 2014 2.990 2.990 2.800 2.800 1,444,818 -0.20(-6.67%)
Jan 23, 2014 3.060 3.150 3.000 3.000 302,015 -0.08(-2.60%)
Jan 22, 2014 3.180 3.240 2.950 3.080 701,577 -0.12(-3.75%)
Jan 21, 2014 3.220 3.250 3.180 3.200 319,395 -0.07(-2.14%)
Jan 20, 2014 3.230 3.290 3.210 3.270 210,514 +0.02(+0.62%)
Jan 17, 2014 3.300 3.320 3.225 3.250 853,880 -0.03(-0.91%)
Jan 16, 2014 3.190 3.390 3.170 3.280 1,517,708 +0.12(+3.80%)
Jan 15, 2014 2.820 3.170 2.820 3.160 1,628,505 +0.34(+12.06%)
Jan 14, 2014 2.770 2.920 2.730 2.820 1,892,014 +0.45(+18.99%)
Jan 13, 2014 2.410 2.450 2.360 2.370 111,972 -0.04(-1.66%)
Jan 10, 2014 2.360 2.410 2.340 2.410 86,821 +0.04(+1.69%)
Jan 09, 2014 2.450 2.450 2.310 2.370 179,638 -0.06(-2.47%)
Jan 08, 2014 2.520 2.520 2.390 2.430 157,568 -0.10(-3.95%)
Jan 07, 2014 2.480 2.610 2.420 2.530 204,774 +0.08(+3.27%)
Jan 06, 2014 2.500 2.560 2.440 2.450 167,292 -0.05(-2.00%)
Jan 03, 2014 2.610 2.610 2.460 2.500 159,197 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.