Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.49	12.90	12.27	12.44	1,869,501	+0.13(+1.06%)
Jan 28, 2010	12.82	12.92	12.03	12.31	2,473,457	-0.25(-1.99%)
Jan 27, 2010	12.70	12.82	12.16	12.56	2,005,898	-0.24(-1.88%)
Jan 26, 2010	13.12	13.25	12.71	12.80	1,665,726	-0.55(-4.12%)
Jan 25, 2010	13.69	14.10	13.08	13.35	1,463,618	-0.39(-2.84%)
Jan 22, 2010	13.51	14.00	13.20	13.74	1,703,726	-0.02(-0.15%)
Jan 21, 2010	14.75	14.95	13.76	13.76	1,982,196	-0.90(-6.14%)
Jan 20, 2010	15.07	15.07	14.13	14.66	2,093,240	-0.56(-3.68%)
Jan 19, 2010	14.90	15.22	14.75	15.22	1,213,201	+0.22(+1.47%)
Jan 18, 2010	15.24	15.25	14.95	15.00	355,695	-0.06(-0.40%)
Jan 15, 2010	15.38	15.47	14.90	15.06	1,845,354	-0.47(-3.03%)
Jan 14, 2010	14.78	15.56	14.65	15.53	2,779,122	+0.88(+6.01%)
Jan 13, 2010	14.65	14.86	14.35	14.65	2,251,345	+0.31(+2.16%)
Jan 12, 2010	14.31	14.65	13.96	14.34	1,298,741	-0.16(-1.10%)
Jan 11, 2010	15.02	15.25	14.32	14.50	1,678,053	-0.24(-1.63%)
Jan 08, 2010	14.35	14.84	14.17	14.74	1,928,893	+0.48(+3.37%)
Jan 07, 2010	14.11	14.35	13.89	14.26	1,507,127	+0.28(+2.00%)
Jan 06, 2010	13.72	14.23	13.70	13.98	2,726,143	+0.36(+2.64%)
Jan 05, 2010	13.14	13.66	13.00	13.62	2,478,246	+0.62(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.