Indicators

Air Canada (TSX: AC )

17.20 -0.47 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.02	22.92		22.86	2,955,526	+0.85(+3.86%)
Jan 28, 2022	22.10	22.14	21.54	22.01	1,845,194	-0.08(-0.36%)
Jan 27, 2022	22.31	22.59	21.92	22.09	1,972,564	+0.04(+0.18%)
Jan 26, 2022	22.28	22.72	21.81	22.05	2,247,556	+0.18(+0.82%)
Jan 25, 2022	21.40	22.02	21.24	21.87	1,843,792	+0.08(+0.37%)
Jan 24, 2022	21.60	21.80	20.54	21.79	3,679,382	-0.34(-1.54%)
Jan 21, 2022	22.40	22.55	22.02	22.13	2,265,485	-0.43(-1.91%)
Jan 20, 2022	22.45	22.87	22.39	22.56	1,835,231	+0.19(+0.85%)
Jan 19, 2022	23.08	23.09	22.37	22.37	1,949,099	-0.61(-2.65%)
Jan 18, 2022	22.87	23.32	22.77	22.98	2,240,620	-0.20(-0.86%)
Jan 17, 2022	22.93	23.18	22.91	23.18	956,648	+0.33(+1.44%)
Jan 14, 2022	23.00	23.03	22.71	22.85	2,152,038	-0.19(-0.82%)
Jan 13, 2022	22.96	23.47	22.79	23.04	3,496,226	+0.30(+1.32%)
Jan 12, 2022	22.88	23.25	22.66	22.74	1,683,735	-0.18(-0.79%)
Jan 11, 2022	22.32	22.93	22.23	22.92	1,885,656	+0.44(+1.96%)
Jan 10, 2022	22.90	22.91	22.26	22.48	2,125,143	-0.57(-2.47%)
Jan 07, 2022	22.20	23.08	22.10	23.05	3,391,373	+0.87(+3.92%)
Jan 06, 2022	21.99	22.22	21.59	22.18	1,956,276	+0.34(+1.56%)
Jan 05, 2022	22.16	22.57	21.78	21.84	2,973,517	-0.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.