Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.530 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.500 7.500 7.430 7.480 14,200 +0.05(+0.67%)
Jan 30, 2024 7.430 7.500 7.400 7.430 20,254 -0.03(-0.40%)
Jan 29, 2024 7.500 7.500 7.400 7.460 29,201 -0.03(-0.40%)
Jan 26, 2024 7.490 7.520 7.470 7.490 21,098 +0.05(+0.67%)
Jan 25, 2024 7.530 7.530 7.440 7.440 20,876 -0.01(-0.13%)
Jan 24, 2024 7.380 7.480 7.380 7.450 32,964 +0.12(+1.64%)
Jan 23, 2024 7.450 7.460 7.290 7.330 35,261 -0.08(-1.08%)
Jan 22, 2024 7.430 7.450 7.400 7.410 16,600 -0.02(-0.27%)
Jan 19, 2024 7.460 7.470 7.420 7.430 2,100 -0.01(-0.13%)
Jan 18, 2024 7.450 7.480 7.420 7.440 11,035 -0.01(-0.13%)
Jan 17, 2024 7.460 7.490 7.420 7.450 23,202 -0.01(-0.13%)
Jan 16, 2024 7.410 7.540 7.410 7.460 55,390 -0.01(-0.13%)
Jan 15, 2024 7.460 7.560 7.420 7.470 30,316 +0.07(+0.95%)
Jan 12, 2024 7.360 7.430 7.360 7.400 6,214 -0.03(-0.40%)
Jan 11, 2024 7.480 7.480 7.400 7.430 27,305 -0.07(-0.93%)
Jan 10, 2024 7.410 7.550 7.400 7.500 58,828 +0.09(+1.21%)
Jan 09, 2024 7.420 7.460 7.280 7.410 28,315 +0.11(+1.51%)
Jan 08, 2024 7.300 7.310 7.270 7.300 6,785 +0.02(+0.27%)
Jan 05, 2024 7.400 7.420 7.280 7.280 32,350 -0.12(-1.62%)
Jan 04, 2024 7.290 7.420 7.290 7.400 52,712 +0.08(+1.09%)
Jan 03, 2024 7.370 7.400 7.290 7.320 20,285 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.