Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.560 1.650 1.550 1.550 196,635 +0.00(+0.00%)
Jan 30, 2013 1.560 1.560 1.510 1.550 6,540 +0.01(+0.65%)
Jan 29, 2013 1.560 1.560 1.500 1.540 5,550 -0.02(-1.28%)
Jan 28, 2013 1.660 1.660 1.550 1.560 44,233 -0.15(-8.77%)
Jan 25, 2013 1.720 1.720 1.700 1.710 15,430 +0.01(+0.59%)
Jan 24, 2013 1.670 1.700 1.650 1.700 16,000 -0.02(-1.16%)
Jan 23, 2013 1.690 1.720 1.630 1.720 26,100 +0.08(+4.88%)
Jan 22, 2013 1.700 1.700 1.640 1.640 9,159 -0.01(-0.61%)
Jan 21, 2013 1.640 1.650 1.640 1.650 5,000 +0.05(+3.12%)
Jan 18, 2013 1.640 1.670 1.600 1.600 32,600 -0.01(-0.62%)
Jan 17, 2013 1.680 1.690 1.600 1.610 61,450 -0.12(-6.94%)
Jan 16, 2013 1.740 1.750 1.730 1.730 24,364 -0.02(-1.14%)
Jan 15, 2013 1.750 1.770 1.750 1.750 89,353 -0.02(-1.13%)
Jan 14, 2013 1.800 1.800 1.750 1.770 11,075 -0.03(-1.67%)
Jan 11, 2013 1.850 1.850 1.800 1.800 133,694 -0.05(-2.70%)
Jan 10, 2013 1.900 1.900 1.800 1.850 65,700 -0.05(-2.63%)
Jan 09, 2013 1.900 1.900 1.890 1.900 5,663 +0.02(+1.06%)
Jan 08, 2013 1.850 1.950 1.850 1.880 120,901 +0.06(+3.30%)
Jan 07, 2013 1.830 1.840 1.800 1.820 94,340 -0.01(-0.55%)
Jan 04, 2013 1.700 1.850 1.700 1.830 37,900 +0.07(+3.98%)
Jan 03, 2013 1.750 1.800 1.720 1.760 107,934 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.