Indicators

Trustmark Corp (NQ: TRMK )

28.39 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.76	16.00	15.60	15.74	1,013,588	-0.21(-1.29%)
Jan 29, 2015	15.72	15.96	15.51	15.95	1,115,144	+0.16(+1.03%)
Jan 28, 2015	16.45	16.63	15.67	15.78	1,461,658	-0.95(-5.68%)
Jan 27, 2015	16.89	16.94	16.67	16.74	408,171	-0.29(-1.69%)
Jan 26, 2015	16.86	17.10	16.51	17.02	623,778	+0.15(+0.92%)
Jan 23, 2015	17.21	17.29	16.85	16.87	376,079	-0.35(-2.01%)
Jan 22, 2015	16.43	17.27	16.43	17.21	703,791	+0.80(+4.85%)
Jan 21, 2015	16.40	16.70	16.23	16.42	460,012	+0.00(+0.00%)
Jan 20, 2015	16.61	16.61	16.26	16.42	412,164	-0.14(-0.85%)
Jan 16, 2015	16.16	16.59	16.14	16.56	426,117	+0.34(+2.09%)
Jan 15, 2015	16.41	16.52	16.14	16.22	557,791	-0.20(-1.21%)
Jan 14, 2015	16.58	16.63	16.23	16.42	953,829	-0.30(-1.81%)
Jan 13, 2015	16.76	17.09	16.58	16.72	604,792	+0.01(+0.04%)
Jan 12, 2015	16.74	16.86	16.63	16.71	735,185	-0.08(-0.48%)
Jan 09, 2015	17.33	17.33	16.75	16.79	773,910	-0.55(-3.19%)
Jan 08, 2015	17.21	17.41	17.15	17.35	663,935	+0.25(+1.47%)
Jan 07, 2015	17.17	17.26	16.89	17.10	507,876	+0.10(+0.61%)
Jan 06, 2015	17.41	17.60	16.97	16.99	623,376	-0.41(-2.37%)
Jan 05, 2015	17.76	17.89	17.39	17.41	443,467	-0.49(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.