Indicators

Richardson Electrncs (NQ: RELL )

10.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.755	6.835	6.726	6.813	16,952	+0.09(+1.41%)
Jan 29, 2015	6.675	6.784	6.653	6.718	25,194	+0.01(+0.22%)
Jan 28, 2015	6.958	6.966	6.638	6.704	53,816	-0.23(-3.35%)
Jan 27, 2015	6.937	7.009	6.907	6.937	17,315	-0.07(-1.04%)
Jan 26, 2015	6.980	7.075	6.958	7.009	24,336	+0.03(+0.42%)
Jan 23, 2015	7.038	7.082	6.980	6.980	18,231	-0.07(-1.03%)
Jan 22, 2015	7.017	7.089	7.009	7.053	17,620	+0.05(+0.73%)
Jan 21, 2015	7.009	7.104	7.002	7.002	39,906	-0.02(-0.31%)
Jan 20, 2015	7.031	7.089	6.973	7.024	33,467	-0.04(-0.62%)
Jan 16, 2015	6.966	7.093	6.966	7.067	15,063	+0.05(+0.73%)
Jan 15, 2015	7.017	7.089	6.973	7.017	22,362	-0.01(-0.21%)
Jan 14, 2015	6.951	7.089	6.951	7.031	20,942	+0.07(+0.94%)
Jan 13, 2015	7.082	7.089	6.878	6.966	43,604	-0.04(-0.52%)
Jan 12, 2015	7.002	7.096	7.002	7.002	22,272	-0.04(-0.62%)
Jan 09, 2015	7.075	7.140	7.017	7.046	47,126	-0.02(-0.31%)
Jan 08, 2015	7.067	7.198	7.006	7.067	103,258	-0.08(-1.12%)
Jan 07, 2015	7.198	7.270	7.096	7.147	25,808	+0.01(+0.20%)
Jan 06, 2015	7.220	7.220	7.133	7.133	15,102	-0.07(-1.01%)
Jan 05, 2015	7.278	7.293	7.206	7.206	30,808	-0.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.