Indicators

Richardson Electrncs (NQ: RELL )

10.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.089	9.277	9.089	9.136	103,614	+0.13(+1.41%)
Jan 29, 2004	9.042	9.162	8.996	9.009	186,297	-0.09(-1.03%)
Jan 28, 2004	9.063	9.196	9.063	9.103	88,214	-0.07(-0.80%)
Jan 27, 2004	9.129	9.250	9.096	9.176	119,463	-0.08(-0.87%)
Jan 26, 2004	9.230	9.257	9.009	9.257	149,964	+0.11(+1.17%)
Jan 23, 2004	9.029	9.249	8.949	9.149	73,861	+0.12(+1.33%)
Jan 22, 2004	9.009	9.103	8.956	9.029	31,248	+0.03(+0.37%)
Jan 21, 2004	8.989	9.103	8.962	8.996	137,854	-0.09(-0.96%)
Jan 20, 2004	8.507	9.263	8.507	9.083	85,074	+0.45(+5.27%)
Jan 16, 2004	8.334	8.641	8.334	8.628	120,211	+0.26(+3.12%)
Jan 15, 2004	8.293	8.414	8.227	8.367	29,828	-0.03(-0.40%)
Jan 14, 2004	8.461	8.461	8.354	8.400	40,149	-0.02(-0.24%)
Jan 13, 2004	8.394	8.461	8.300	8.420	32,594	+0.06(+0.72%)
Jan 12, 2004	8.347	8.447	8.327	8.360	57,797	+0.07(+0.81%)
Jan 09, 2004	8.574	8.695	8.293	8.293	74,387	-0.26(-3.05%)
Jan 08, 2004	8.287	8.594	8.180	8.554	195,068	+0.33(+3.98%)
Jan 07, 2004	8.086	8.233	8.086	8.227	24,465	+0.02(+0.24%)
Jan 06, 2004	8.233	8.307	8.166	8.206	153,403	-0.07(-0.89%)
Jan 05, 2004	8.360	8.360	8.233	8.280	61,600	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.