Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.43	39.91	38.12	39.83	84,591	+1.53(+4.01%)
Jan 28, 2011	40.16	40.31	37.98	38.29	62,904	-1.80(-4.50%)
Jan 27, 2011	40.06	40.32	39.66	40.09	27,752	-0.02(-0.04%)
Jan 26, 2011	39.77	40.32	39.25	40.11	70,464	+0.55(+1.38%)
Jan 25, 2011	40.26	40.36	38.79	39.56	58,380	-0.86(-2.13%)
Jan 24, 2011	39.47	40.71	39.02	40.42	88,731	+1.10(+2.79%)
Jan 21, 2011	40.33	40.33	39.17	39.33	63,231	-0.80(-2.00%)
Jan 20, 2011	39.69	40.43	39.14	40.13	44,888	+0.19(+0.46%)
Jan 19, 2011	41.03	41.25	39.88	39.94	37,825	-1.23(-2.99%)
Jan 18, 2011	41.01	41.45	40.52	41.17	38,417	-0.17(-0.41%)
Jan 14, 2011	40.42	41.45	39.97	41.34	114,291	+0.94(+2.32%)
Jan 13, 2011	40.07	40.57	40.00	40.41	24,238	-0.05(-0.13%)
Jan 12, 2011	41.06	41.20	40.15	40.46	42,796	-0.35(-0.85%)
Jan 11, 2011	40.00	40.88	39.62	40.80	60,084	+0.92(+2.30%)
Jan 10, 2011	39.41	40.00	39.07	39.88	24,576	+0.30(+0.75%)
Jan 07, 2011	40.25	40.25	38.64	39.59	32,928	-0.51(-1.28%)
Jan 06, 2011	40.28	40.37	39.75	40.10	14,612	-0.24(-0.59%)
Jan 05, 2011	39.74	40.36	39.39	40.34	19,331	+0.62(+1.55%)
Jan 04, 2011	40.82	40.88	39.41	39.72	69,702	-0.88(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.