Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.88	23.28	22.76	22.84	55,130	+0.06(+0.25%)
Jan 28, 2010	23.19	23.21	22.43	22.78	46,471	-0.29(-1.25%)
Jan 27, 2010	22.27	23.12	22.27	23.07	44,900	+0.68(+3.03%)
Jan 26, 2010	23.18	23.30	22.37	22.39	32,822	-0.94(-4.04%)
Jan 25, 2010	23.70	23.72	22.72	23.34	31,801	-0.06(-0.27%)
Jan 22, 2010	23.66	23.98	23.38	23.40	51,624	-0.42(-1.75%)
Jan 21, 2010	24.39	24.75	23.62	23.82	55,421	-0.96(-3.87%)
Jan 20, 2010	25.45	25.45	23.98	24.77	38,879	-0.98(-3.79%)
Jan 19, 2010	25.48	25.78	24.79	25.75	117,923	+0.36(+1.42%)
Jan 15, 2010	25.49	25.39	25.39	25.39	151,655	+0.02(+0.09%)
Jan 14, 2010	25.47	25.58	24.93	25.37	31,429	-0.34(-1.31%)
Jan 13, 2010	25.29	25.79	25.28	25.70	62,184	+0.45(+1.77%)
Jan 12, 2010	24.94	25.37	24.72	25.25	65,690	+0.17(+0.67%)
Jan 11, 2010	25.43	25.52	24.98	25.09	52,453	-0.12(-0.48%)
Jan 08, 2010	25.15	25.25	24.93	25.21	41,627	-0.11(-0.44%)
Jan 07, 2010	25.16	25.33	24.39	25.32	44,435	-0.07(-0.28%)
Jan 06, 2010	25.70	25.77	24.77	25.39	47,414	-0.30(-1.18%)
Jan 05, 2010	26.32	26.52	25.51	25.69	31,688	-0.62(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.