Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	126.67	128.90	126.67	128.49	7,594,299	+1.52(+1.20%)
Jan 30, 2023	126.41	127.71	125.54	126.97	10,209,895	-1.71(-1.33%)
Jan 27, 2023	126.83	130.11	126.77	128.68	6,823,620	-0.54(-0.42%)
Jan 26, 2023	129.64	130.07	126.52	129.22	7,680,438	+2.69(+2.13%)
Jan 25, 2023	123.90	126.88	123.18	126.53	7,122,712	+0.45(+0.36%)
Jan 24, 2023	125.93	128.26	125.54	126.07	8,229,348	-0.32(-0.25%)
Jan 23, 2023	122.06	127.38	121.36	126.39	13,908,024	+7.84(+6.62%)
Jan 20, 2023	114.23	118.61	113.19	118.55	9,221,667	+5.13(+4.52%)
Jan 19, 2023	116.77	116.81	113.26	113.42	9,030,472	-4.30(-3.65%)
Jan 18, 2023	117.31	119.60	116.72	117.72	11,349,877	+1.70(+1.46%)
Jan 17, 2023	115.50	117.02	114.81	116.02	6,404,294	+0.04(+0.03%)
Jan 13, 2023	115.58	117.12	115.48	115.98	8,335,631	-1.30(-1.11%)
Jan 12, 2023	115.02	118.05	113.48	117.28	9,875,176	+3.09(+2.70%)
Jan 11, 2023	113.28	114.30	111.09	114.20	7,642,628	+1.43(+1.27%)
Jan 10, 2023	109.98	112.83	109.70	112.77	6,616,279	+2.22(+2.01%)
Jan 09, 2023	112.60	114.64	109.52	110.55	10,658,533	-0.70(-0.63%)
Jan 06, 2023	107.03	111.87	106.15	111.25	10,635,974	+5.73(+5.43%)
Jan 05, 2023	106.04	106.99	105.27	105.53	7,820,809	-2.05(-1.91%)
Jan 04, 2023	105.91	108.26	104.96	107.58	7,890,262	+4.18(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.