Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.18	28.21	26.56	27.05	163,481,136	-0.89(-3.19%)
Jan 28, 2010	29.06	29.06	27.61	27.94	189,591,584	-4.64(-14.24%)
Jan 27, 2010	32.11	32.65	31.93	32.58	39,171,524	+0.21(+0.66%)
Jan 26, 2010	32.37	32.76	32.13	32.36	26,552,042	-0.01(-0.04%)
Jan 25, 2010	32.42	32.91	32.23	32.38	22,175,366	+0.09(+0.28%)
Jan 22, 2010	33.20	33.52	32.21	32.29	32,176,924	-0.90(-2.72%)
Jan 21, 2010	33.35	33.82	33.07	33.19	27,099,222	-0.18(-0.54%)
Jan 20, 2010	33.76	33.78	32.98	33.37	26,299,922	-0.67(-1.97%)
Jan 19, 2010	33.56	34.30	33.51	34.04	24,000,938	+0.55(+1.63%)
Jan 15, 2010	33.55	33.49	33.49	33.49	31,210,008	+0.11(+0.33%)
Jan 14, 2010	33.31	33.63	33.28	33.38	19,925,044	-0.23(-0.68%)
Jan 13, 2010	33.71	33.78	33.29	33.61	18,005,112	+0.14(+0.43%)
Jan 12, 2010	33.72	33.96	33.18	33.47	26,093,498	-0.55(-1.62%)
Jan 11, 2010	34.22	34.29	33.57	34.02	21,259,020	-0.12(-0.36%)
Jan 08, 2010	33.89	34.37	33.74	34.14	37,586,484	+0.34(+1.00%)
Jan 07, 2010	32.96	33.83	32.82	33.80	36,593,548	+0.95(+2.90%)
Jan 06, 2010	33.31	33.43	32.70	32.85	32,953,696	-0.32(-0.98%)
Jan 05, 2010	32.80	33.35	32.78	33.18	35,123,048	+0.78(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.