Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

175.70 +3.56 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.114	8.353	8.094	8.209	1,989,852	+0.12(+1.42%)
Jan 30, 2006	7.910	8.097	7.792	8.094	1,973,533	+0.21(+2.63%)
Jan 27, 2006	8.060	8.060	7.599	7.887	2,664,487	+0.03(+0.44%)
Jan 26, 2006	7.807	8.054	7.774	7.853	1,293,951	+0.01(+0.18%)
Jan 25, 2006	7.982	7.982	7.792	7.838	1,498,186	-0.11(-1.38%)
Jan 24, 2006	7.631	8.022	7.631	7.947	718,478	+0.31(+4.03%)
Jan 23, 2006	7.755	7.821	7.574	7.640	726,648	-0.14(-1.85%)
Jan 20, 2006	7.901	7.939	7.781	7.783	1,830,770	-0.07(-0.88%)
Jan 19, 2006	7.697	7.864	7.574	7.853	1,481,818	+0.18(+2.36%)
Jan 18, 2006	7.588	7.752	7.513	7.671	1,097,763	-0.02(-0.30%)
Jan 17, 2006	7.832	7.873	7.650	7.694	752,712	-0.20(-2.55%)
Jan 13, 2006	7.778	7.924	7.717	7.896	567,587	+0.07(+0.96%)
Jan 12, 2006	7.881	7.927	7.703	7.821	466,905	-0.06(-0.80%)
Jan 11, 2006	7.965	8.039	7.815	7.884	829,704	-0.08(-1.01%)
Jan 10, 2006	8.039	8.080	7.947	7.965	1,004,403	-0.08(-1.00%)
Jan 09, 2006	8.005	8.146	8.005	8.045	827,532	+0.02(+0.25%)
Jan 06, 2006	8.022	8.169	7.899	8.025	1,142,351	+0.10(+1.31%)
Jan 05, 2006	7.838	8.014	7.832	7.922	824,590	+0.05(+0.66%)
Jan 04, 2006	7.766	7.916	7.714	7.870	1,020,228	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.