Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 39.41 39.53 38.60 38.65 571,300 -0.91(-2.30%)
Jan 30, 2020 39.48 39.67 38.94 39.56 486,462 -0.13(-0.33%)
Jan 29, 2020 40.51 40.70 39.59 39.69 445,413 -0.81(-2.00%)
Jan 28, 2020 40.67 40.99 40.48 40.50 417,334 -0.06(-0.15%)
Jan 27, 2020 40.22 40.85 40.10 40.56 388,862 -0.32(-0.78%)
Jan 24, 2020 41.27 41.40 40.59 40.88 466,600 -0.20(-0.49%)
Jan 23, 2020 40.84 41.33 40.69 41.08 341,475 +0.09(+0.22%)
Jan 22, 2020 41.15 41.21 40.88 40.99 489,619 +0.01(+0.01%)
Jan 21, 2020 41.00 41.31 40.85 40.98 390,590 -0.15(-0.35%)
Jan 17, 2020 41.51 41.54 41.08 41.13 262,200 -0.12(-0.29%)
Jan 16, 2020 41.26 41.63 41.04 41.25 336,363 +0.30(+0.73%)
Jan 15, 2020 40.69 41.30 40.69 40.95 540,663 +0.09(+0.22%)
Jan 14, 2020 40.50 41.08 40.29 40.86 790,428 +0.43(+1.06%)
Jan 13, 2020 40.14 40.50 39.97 40.43 859,137 +0.27(+0.67%)
Jan 10, 2020 40.53 40.59 39.94 40.16 769,600 -0.31(-0.77%)
Jan 09, 2020 41.17 41.19 40.45 40.47 545,615 -0.41(-1.00%)
Jan 08, 2020 41.08 41.42 40.84 40.88 440,565 -0.34(-0.82%)
Jan 07, 2020 41.67 41.93 41.13 41.22 461,294 -0.75(-1.79%)
Jan 06, 2020 41.25 42.26 41.15 41.97 705,450 +0.37(+0.89%)
Jan 03, 2020 40.88 41.82 40.64 41.60 532,400 +0.19(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.