Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	762.50	774.93	751.23	773.59	114,041	+17.09(+2.26%)
Jan 30, 2023	760.27	774.87	752.18	756.50	105,737	-8.97(-1.17%)
Jan 27, 2023	758.29	770.01	744.82	765.47	81,137	+1.58(+0.21%)
Jan 26, 2023	784.95	784.95	723.51	763.89	176,644	-26.99(-3.41%)
Jan 25, 2023	788.15	793.80	784.43	790.88	67,338	-4.21(-0.53%)
Jan 24, 2023	810.59	810.59	794.49	795.08	49,554	-17.31(-2.13%)
Jan 23, 2023	798.38	814.84	794.51	812.39	69,605	+19.37(+2.44%)
Jan 20, 2023	794.81	800.89	785.16	793.02	65,531	+6.95(+0.88%)
Jan 19, 2023	781.42	787.20	747.61	786.07	106,201	-3.13(-0.40%)
Jan 18, 2023	818.17	818.17	789.10	789.20	85,293	-30.46(-3.72%)
Jan 17, 2023	831.40	836.39	816.90	819.66	85,798	-5.97(-0.72%)
Jan 13, 2023	810.71	829.19	803.84	825.63	52,634	+10.41(+1.28%)
Jan 12, 2023	806.82	822.74	801.64	815.22	71,862	+10.81(+1.34%)
Jan 11, 2023	797.52	812.26	797.52	804.40	64,393	+6.64(+0.83%)
Jan 10, 2023	786.42	805.54	777.42	797.76	67,682	+13.53(+1.73%)
Jan 09, 2023	785.39	790.06	780.20	784.23	53,544	+0.32(+0.04%)
Jan 06, 2023	760.81	788.57	759.48	783.91	67,764	+31.94(+4.25%)
Jan 05, 2023	749.46	754.32	737.49	751.97	59,943	+0.20(+0.03%)
Jan 04, 2023	751.03	761.28	745.76	751.77	87,798	+4.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.