Indicators

First Citizens Bancs (NQ: FCNCA )

1,631.83 -9.66 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	355.06	358.77	353.78	357.75	17,639	+1.24(+0.35%)
Jan 30, 2017	361.52	361.52	353.42	356.51	22,922	-6.23(-1.72%)
Jan 27, 2017	367.02	368.33	362.20	362.74	15,053	-6.26(-1.70%)
Jan 26, 2017	372.39	374.70	362.40	369.00	22,660	-3.48(-0.93%)
Jan 25, 2017	360.92	374.03	359.78	372.49	47,740	+14.49(+4.05%)
Jan 24, 2017	349.22	358.62	346.30	358.00	49,000	+8.93(+2.56%)
Jan 23, 2017	350.20	350.20	346.30	349.07	12,824	-1.62(-0.46%)
Jan 20, 2017	347.43	354.43	347.43	350.69	31,807	+2.66(+0.77%)
Jan 19, 2017	348.25	349.22	345.66	348.03	16,351	+0.62(+0.18%)
Jan 18, 2017	342.45	347.42	340.29	347.42	29,189	+5.94(+1.74%)
Jan 17, 2017	346.30	356.04	341.44	341.48	27,911	-7.65(-2.19%)
Jan 13, 2017		349.12	349.12	349.12	0	+3.85(+1.12%)
Jan 12, 2017	349.81	349.81	342.39	345.27	38,892	-5.00(-1.43%)
Jan 11, 2017	347.27	350.29	346.25	350.27	26,384	+2.34(+0.67%)
Jan 10, 2017	340.44	347.97	339.47	347.93	39,901	+8.55(+2.52%)
Jan 09, 2017	342.68	342.68	335.81	339.39	36,571	-5.95(-1.72%)
Jan 06, 2017	343.52	348.54	341.13	345.34	14,666	+1.81(+0.53%)
Jan 05, 2017	349.86	349.86	339.47	343.52	19,563	-6.22(-1.78%)
Jan 04, 2017	346.30	351.86	346.30	349.75	20,006	+3.46(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.