Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	235.02	240.62	232.61	238.99	44,629	+5.84(+2.50%)
Jan 28, 2016	230.87	233.15	228.54	233.15	17,444	+5.41(+2.38%)
Jan 27, 2016	226.80	233.34	223.88	227.74	27,660	-0.40(-0.17%)
Jan 26, 2016	222.81	230.17	219.19	228.14	16,914	+6.63(+2.99%)
Jan 25, 2016	228.30	229.14	220.57	221.51	28,178	-8.48(-3.69%)
Jan 22, 2016	227.58	230.52	225.43	229.99	32,850	+4.66(+2.07%)
Jan 21, 2016	225.98	230.96	224.66	225.32	23,072	+0.41(+0.18%)
Jan 20, 2016	222.33	229.39	219.15	224.92	33,677	+0.28(+0.13%)
Jan 19, 2016	223.24	226.98	217.19	224.63	25,194	+3.88(+1.76%)
Jan 15, 2016	218.20	220.75	220.75	220.75	28,519	-3.68(-1.64%)
Jan 14, 2016	224.36	227.73	223.33	224.43	21,923	+1.76(+0.79%)
Jan 13, 2016	231.87	234.00	222.00	222.67	24,147	-7.23(-3.14%)
Jan 12, 2016	232.88	233.10	226.90	229.90	34,308	-1.77(-0.76%)
Jan 11, 2016	237.22	237.22	230.88	231.67	19,294	-4.78(-2.02%)
Jan 08, 2016	237.85	240.91	235.47	236.45	28,696	-0.08(-0.03%)
Jan 07, 2016	234.53	240.88	234.53	236.52	19,782	-4.36(-1.81%)
Jan 06, 2016	238.84	241.32	238.84	240.88	8,896	-2.05(-0.84%)
Jan 05, 2016	242.98	244.51	241.36	242.93	12,955	+0.70(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.