Indicators

First Citizens Bancs (NQ: FCNCA )

1,697.46 -0.97 (-0.06%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	233.65	240.16	233.65	235.85	283,541	-0.46(-0.19%)
Jan 29, 2015	230.91	236.32	231.06	236.31	38,802	+5.25(+2.27%)
Jan 28, 2015	230.94	236.77	229.64	231.06	61,108	+6.84(+3.05%)
Jan 27, 2015	216.93	226.79	216.93	224.22	8,520	-4.71(-2.06%)
Jan 26, 2015	228.85	231.38	224.05	228.92	23,688	+2.76(+1.22%)
Jan 23, 2015	228.61	229.88	225.32	226.16	9,544	-1.71(-0.75%)
Jan 22, 2015	217.78	229.37	217.88	227.87	17,326	+9.98(+4.58%)
Jan 21, 2015	218.43	219.17	215.93	217.88	12,593	-0.33(-0.15%)
Jan 20, 2015	218.77	220.06	217.83	218.21	8,861	+0.46(+0.21%)
Jan 16, 2015	214.98	220.19	214.16	217.76	14,321	+1.95(+0.90%)
Jan 15, 2015	217.66	219.34	214.68	215.81	15,391	-2.76(-1.26%)
Jan 14, 2015	218.46	219.59	216.72	218.57	14,639	-2.82(-1.27%)
Jan 13, 2015	225.25	226.98	220.01	221.39	17,697	-0.25(-0.11%)
Jan 12, 2015	224.15	225.26	219.91	221.64	19,894	-5.94(-2.61%)
Jan 09, 2015	231.97	232.81	225.92	227.59	12,883	-6.12(-2.62%)
Jan 08, 2015	235.68	235.68	231.28	233.71	21,568	-0.41(-0.17%)
Jan 07, 2015	231.73	235.58	228.40	234.11	15,952	+4.61(+2.01%)
Jan 06, 2015	233.88	236.48	228.68	229.50	41,424	-3.75(-1.61%)
Jan 05, 2015	240.15	243.15	232.87	233.25	26,681	-8.98(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.