Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.15	36.25	34.90	36.00	76,595	+0.70(+1.98%)
Jan 30, 2017	36.25	36.66	34.90	35.30	101,791	-1.00(-2.75%)
Jan 27, 2017	36.05	36.65	35.80	36.30	54,415	+0.15(+0.41%)
Jan 26, 2017	36.60	36.85	36.10	36.15	98,146	-0.35(-0.96%)
Jan 25, 2017	38.25	38.57	35.85	36.50	222,348	-1.25(-3.31%)
Jan 24, 2017	36.95	38.45	36.69	37.75	170,297	+0.90(+2.44%)
Jan 23, 2017	40.00	40.35	36.70	36.85	193,884	-3.30(-8.22%)
Jan 20, 2017	38.60	40.69	38.30	40.15	214,907	+1.10(+2.82%)
Jan 19, 2017	38.55	39.60	37.10	39.05	300,614	+0.10(+0.26%)
Jan 18, 2017	34.05	40.15	34.05	38.95	428,562	+5.30(+15.75%)
Jan 17, 2017	33.95	33.99	33.15	33.65	76,550	-0.25(-0.74%)
Jan 13, 2017		33.90	33.90	33.90	0	+1.20(+3.67%)
Jan 12, 2017	33.75	33.75	31.75	32.70	100,500	-1.00(-2.97%)
Jan 11, 2017	34.05	34.05	33.40	33.70	125,216	-0.30(-0.88%)
Jan 10, 2017	33.00	34.10	32.55	34.00	175,018	+1.05(+3.19%)
Jan 09, 2017	30.00	34.60	30.00	32.95	375,333	+4.00(+13.82%)
Jan 06, 2017	30.10	30.15	28.45	28.95	88,817	-1.20(-3.98%)
Jan 05, 2017	27.40	31.00	27.40	30.15	253,731	+2.70(+9.84%)
Jan 04, 2017	26.75	27.75	26.44	27.45	45,794	+0.70(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.