Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.78	31.41	30.49	30.49	107,524	-0.38(-1.24%)
Jan 28, 2021	30.75	31.39	30.50	30.88	88,129	+0.54(+1.80%)
Jan 27, 2021	30.65	31.38	30.06	30.33	153,735	-1.05(-3.35%)
Jan 26, 2021	32.40	32.40	31.37	31.38	48,555	-0.77(-2.39%)
Jan 25, 2021	32.38	32.38	31.28	32.15	73,999	-0.31(-0.96%)
Jan 22, 2021	32.33	33.20	31.80	32.46	118,315	+0.13(+0.39%)
Jan 21, 2021	32.98	33.00	31.85	32.34	58,916	-0.65(-1.98%)
Jan 20, 2021	33.71	34.00	32.64	32.99	60,886	-0.42(-1.25%)
Jan 19, 2021	33.61	33.92	33.08	33.41	153,556	+0.60(+1.84%)
Jan 15, 2021	32.69	33.58	32.19	32.80	83,982	-0.07(-0.21%)
Jan 14, 2021	32.88	33.16	32.59	32.87	108,843	+0.39(+1.20%)
Jan 13, 2021	32.61	32.67	32.26	32.48	80,740	-0.21(-0.65%)
Jan 12, 2021	32.23	32.93	32.23	32.70	50,654	+0.68(+2.13%)
Jan 11, 2021	31.12	32.38	30.33	32.02	52,813	+0.39(+1.23%)
Jan 08, 2021	32.41	32.41	30.96	31.63	57,975	-0.79(-2.43%)
Jan 07, 2021	32.72	32.72	32.21	32.41	66,102	+0.36(+1.12%)
Jan 06, 2021	30.82	32.53	30.82	32.05	104,644	+2.21(+7.40%)
Jan 05, 2021	29.47	30.37	29.47	29.85	53,997	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.