Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 35.71 35.88 35.39 35.45 63,289 -0.52(-1.44%)
Jan 30, 2020 35.81 36.03 35.54 35.97 63,074 +0.05(+0.13%)
Jan 29, 2020 36.50 36.66 35.80 35.92 53,781 -0.68(-1.85%)
Jan 28, 2020 36.97 37.07 36.46 36.60 39,345 -0.20(-0.54%)
Jan 27, 2020 36.70 37.11 36.66 36.80 41,072 -0.32(-0.86%)
Jan 24, 2020 37.45 37.57 37.03 37.12 98,779 -0.33(-0.89%)
Jan 23, 2020 37.44 37.56 37.13 37.45 69,233 -0.04(-0.11%)
Jan 22, 2020 37.23 37.50 37.00 37.49 61,555 +0.53(+1.42%)
Jan 21, 2020 37.32 37.69 36.92 36.97 177,408 -0.44(-1.18%)
Jan 17, 2020 38.48 38.48 37.28 37.41 85,353 -0.37(-0.97%)
Jan 16, 2020 37.46 37.92 37.04 37.77 57,070 +0.56(+1.51%)
Jan 15, 2020 37.58 37.58 36.98 37.21 47,413 -0.53(-1.39%)
Jan 14, 2020 37.84 38.02 37.67 37.74 53,326 -0.29(-0.77%)
Jan 13, 2020 37.77 38.05 37.59 38.03 37,620 +0.23(+0.60%)
Jan 10, 2020 37.89 38.07 37.66 37.80 52,213 -0.21(-0.54%)
Jan 09, 2020 38.33 38.48 37.85 38.01 84,618 -0.18(-0.47%)
Jan 08, 2020 37.89 38.28 37.60 38.19 49,354 +0.32(+0.84%)
Jan 07, 2020 37.89 38.05 37.60 37.87 53,652 -0.27(-0.71%)
Jan 06, 2020 38.01 38.22 37.66 38.14 47,428 -0.12(-0.32%)
Jan 03, 2020 37.83 38.30 37.62 38.26 46,566 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.