Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.27	35.54	34.37	35.27	148,584	-0.08(-0.22%)
Jan 30, 2017	36.05	36.05	35.18	35.35	43,875	-0.96(-2.65%)
Jan 27, 2017	36.14	36.49	35.92	36.32	37,630	-0.04(-0.12%)
Jan 26, 2017	36.80	36.80	36.01	36.36	38,226	-0.31(-0.84%)
Jan 25, 2017	35.92	36.75	35.88	36.67	64,097	+1.01(+2.83%)
Jan 24, 2017	35.00	35.79	34.65	35.66	68,476	+0.70(+2.00%)
Jan 23, 2017	34.96	35.13	34.43	34.96	39,919	-0.22(-0.62%)
Jan 20, 2017	33.47	35.88	33.47	35.18	125,245	-0.09(-0.25%)
Jan 19, 2017	35.05	35.53	34.87	35.26	42,886	+0.18(+0.50%)
Jan 18, 2017	34.83	35.22	34.17	35.09	46,177	+0.57(+1.65%)
Jan 17, 2017	35.22	35.35	34.52	34.52	49,593	-1.05(-2.96%)
Jan 13, 2017		35.57	35.57	35.57	0	+0.48(+1.37%)
Jan 12, 2017	35.79	35.88	34.74	35.09	46,862	-1.05(-2.91%)
Jan 11, 2017	35.79	36.18	35.40	36.14	34,180	+0.35(+0.98%)
Jan 10, 2017	35.31	35.88	34.87	35.79	58,304	+0.26(+0.74%)
Jan 09, 2017	36.18	36.18	35.48	35.53	59,639	-0.61(-1.70%)
Jan 06, 2017	36.32	36.49	35.88	36.14	41,617	+0.04(+0.12%)
Jan 05, 2017	36.54	36.58	35.64	36.10	53,141	-0.48(-1.32%)
Jan 04, 2017	36.80	37.06	36.40	36.58	102,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.