Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.57	13.30	12.57	13.30	60,416	+0.81(+6.45%)
Jan 28, 2011	12.73	12.73	12.46	12.49	59,383	-0.21(-1.63%)
Jan 27, 2011	12.69	12.79	12.66	12.70	20,251	-0.02(-0.17%)
Jan 26, 2011	12.65	12.80	12.57	12.72	12,132	+0.08(+0.64%)
Jan 25, 2011	12.53	12.67	12.50	12.64	32,282	+0.05(+0.41%)
Jan 24, 2011	12.58	12.68	12.50	12.59	33,454	-0.04(-0.29%)
Jan 21, 2011	12.63	12.91	12.57	12.62	70,523	+0.06(+0.47%)
Jan 20, 2011	12.66	12.82	12.53	12.57	16,539	-0.14(-1.11%)
Jan 19, 2011	13.11	13.11	12.57	12.71	38,506	-0.44(-3.38%)
Jan 18, 2011	13.08	13.20	12.74	13.15	19,799	-0.01(-0.11%)
Jan 14, 2011	12.94	13.19	12.94	13.16	23,091	+0.13(+1.02%)
Jan 13, 2011	13.12	13.13	12.94	13.03	21,058	-0.03(-0.23%)
Jan 12, 2011	12.98	13.06	12.79	13.06	18,827	+0.13(+1.03%)
Jan 11, 2011	12.86	12.93	12.69	12.93	17,243	-0.01(-0.11%)
Jan 10, 2011	12.94	13.02	12.60	12.94	36,153	-0.05(-0.40%)
Jan 07, 2011	12.99	12.99	12.89	12.99	30,964	-0.09(-0.68%)
Jan 06, 2011	13.13	13.15	12.91	13.08	13,795	-0.11(-0.84%)
Jan 05, 2011	12.91	13.20	12.87	13.19	26,979	+0.16(+1.19%)
Jan 04, 2011	13.28	13.28	12.94	13.04	15,221	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.