Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.71 14.08 13.71 14.08 10,952 +0.33(+2.39%)
Jan 30, 2008 14.92 14.92 13.71 13.75 15,402 -0.35(-2.49%)
Jan 29, 2008 14.10 14.10 14.10 14.10 1,065 +0.06(+0.46%)
Jan 28, 2008 14.04 14.04 14.04 14.04 2,794 +0.01(+0.05%)
Jan 25, 2008 13.96 14.03 13.87 14.03 2,686 +0.06(+0.46%)
Jan 24, 2008 14.42 14.42 13.92 13.97 5,958 -1.17(-7.75%)
Jan 23, 2008 14.50 15.14 13.60 15.14 6,682 +0.63(+4.34%)
Jan 22, 2008 14.50 15.33 14.50 14.51 3,975 +0.01(+0.05%)
Jan 21, 2008 14.51 14.72 14.50 14.50 7,817 +0.00(+0.00%)
Jan 18, 2008 14.51 14.72 14.50 14.50 7,817 -0.19(-1.27%)
Jan 17, 2008 14.50 14.69 14.50 14.69 698 +0.19(+1.28%)
Jan 16, 2008 14.75 14.75 14.50 14.50 4,207 -0.17(-1.17%)
Jan 15, 2008 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Jan 14, 2008 14.70 14.70 14.67 14.67 2,387 -0.04(-0.29%)
Jan 11, 2008 15.01 15.04 14.71 14.72 7,488 -0.33(-2.19%)
Jan 10, 2008 15.23 15.23 14.95 15.05 15,794 -0.16(-1.08%)
Jan 09, 2008 15.65 15.65 15.21 15.21 3,777 -0.43(-2.75%)
Jan 08, 2008 15.59 15.64 15.59 15.64 342 +0.16(+1.06%)
Jan 07, 2008 15.48 15.48 15.48 15.48 0 +0.00(+0.00%)
Jan 04, 2008 16.28 16.28 15.32 15.48 1,860 -0.46(-2.88%)
Jan 03, 2008 16.59 17.04 15.93 15.93 4,952 -0.77(-4.59%)
Jan 02, 2008 16.64 16.70 15.85 16.70 1,872 +0.29(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.