Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.41 12.61 12.41 12.53 8,801 +0.16(+1.30%)
Jan 30, 2003 12.47 12.49 12.35 12.37 2,933 -0.11(-0.86%)
Jan 29, 2003 12.35 12.47 12.35 12.47 558 -0.00(-0.00%)
Jan 28, 2003 12.58 12.59 12.23 12.47 4,330 -0.08(-0.65%)
Jan 27, 2003 12.54 12.65 12.45 12.56 1,676 -0.04(-0.34%)
Jan 24, 2003 12.81 12.82 12.35 12.60 20,536 -0.25(-1.95%)
Jan 23, 2003 12.99 13.11 12.81 12.85 12,573 -0.08(-0.58%)
Jan 22, 2003 13.04 13.15 12.92 12.92 10,757 -0.23(-1.74%)
Jan 21, 2003 13.15 13.30 13.15 13.15 8,521 -0.09(-0.68%)
Jan 17, 2003 12.90 13.24 12.90 13.24 1,117 +0.10(+0.74%)
Jan 16, 2003 13.02 13.24 12.94 13.14 4,470 +0.08(+0.62%)
Jan 15, 2003 13.02 13.06 13.01 13.06 1,816 +0.04(+0.27%)
Jan 14, 2003 12.99 13.17 12.99 13.03 4,051 +0.13(+0.97%)
Jan 13, 2003 12.89 13.03 12.89 12.90 1,117 +0.02(+0.14%)
Jan 10, 2003 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Jan 09, 2003 12.81 12.97 12.67 12.88 9,918 +0.18(+1.41%)
Jan 08, 2003 12.88 12.97 12.71 12.71 6,007 -0.35(-2.69%)
Jan 07, 2003 13.22 13.22 13.06 13.06 4,191 -0.01(-0.05%)
Jan 06, 2003 13.05 13.13 13.04 13.06 2,235 +0.09(+0.66%)
Jan 03, 2003 13.04 13.04 12.94 12.98 4,191 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.