Indicators

Ark Restaurants Cp (NQ: ARKR )

15.59 +0.53 (+3.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.640	9.098	8.640	9.098	5,434	+0.16(+1.75%)
Jan 30, 2012	8.853	8.941	8.740	8.941	11,022	+0.07(+0.77%)
Jan 27, 2012	8.941	8.941	8.627	8.873	2,914	+0.09(+1.01%)
Jan 25, 2012	8.778	8.784	8.784	8.784	1,434	+0.03(+0.31%)
Jan 24, 2012	8.784	8.784	8.757	8.757	3,426	+0.10(+1.21%)
Jan 23, 2012	8.640	8.784	8.533	8.652	4,392	-0.01(-0.07%)
Jan 20, 2012	8.765	8.765	8.659	8.659	2,390	-0.11(-1.22%)
Jan 19, 2012	8.759	8.765	8.728	8.765	637	+0.01(+0.14%)
Jan 18, 2012	8.784	8.784	8.439	8.753	4,478	+0.00(+0.00%)
Jan 17, 2012	8.621	8.784	8.596	8.753	4,990	+0.29(+3.41%)
Jan 13, 2012	8.464	8.464	8.464	8.464	159	-0.07(-0.77%)
Jan 12, 2012	8.458	8.540	8.458	8.530	2,231	+0.09(+1.08%)
Jan 11, 2012	8.521	8.546	8.320	8.439	6,805	-0.04(-0.52%)
Jan 10, 2012	8.696	8.696	8.483	8.483	3,858	-0.01(-0.07%)
Jan 09, 2012	8.533	8.740	8.351	8.489	12,788	+0.02(+0.22%)
Jan 06, 2012	8.471	8.564	8.471	8.471	3,582	+0.13(+1.50%)
Jan 05, 2012	8.587	8.596	8.326	8.345	9,261	-0.18(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.