Indicators

Ark Restaurants Cp (NQ: ARKR )

15.59 +0.53 (+3.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.466	7.520	7.466	7.482	5,198	+0.02(+0.22%)
Jan 28, 2010	7.498	7.746	7.466	7.466	18,756	-0.10(-1.30%)
Jan 27, 2010	7.417	7.575	7.400	7.564	15,759	+0.12(+1.61%)
Jan 26, 2010	7.493	7.575	7.444	7.444	6,477	-0.13(-1.73%)
Jan 25, 2010	7.476	7.575	7.395	7.575	4,466	+0.14(+1.83%)
Jan 22, 2010	7.498	7.504	7.411	7.438	3,677	-0.01(-0.07%)
Jan 21, 2010	7.536	7.547	7.417	7.444	12,974	-0.08(-1.01%)
Jan 20, 2010	7.487	7.575	7.476	7.520	9,861	-0.04(-0.50%)
Jan 19, 2010	7.575	7.656	7.504	7.558	5,872	+0.03(+0.34%)
Jan 15, 2010	7.635	7.532	7.532	7.532	12,845	-0.17(-2.24%)
Jan 14, 2010	7.656	7.716	7.629	7.705	22,795	+0.02(+0.28%)
Jan 13, 2010	7.738	7.923	7.580	7.684	41,467	-0.09(-1.19%)
Jan 12, 2010	7.733	8.120	7.722	7.776	33,923	+0.04(+0.49%)
Jan 11, 2010	7.773	7.773	7.599	7.738	12,295	+0.16(+2.16%)
Jan 08, 2010	7.466	7.618	7.466	7.575	10,125	+0.01(+0.14%)
Jan 07, 2010	7.493	7.575	7.493	7.564	2,352	+0.07(+0.94%)
Jan 06, 2010	7.444	7.778	7.438	7.493	28,799	-0.07(-0.95%)
Jan 05, 2010	7.667	7.667	7.487	7.565	16,001	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.