Indicators

Ark Restaurants Cp (NQ: ARKR )

15.65 -0.60 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.744	3.744	3.744	3.744	550	-0.01(-0.28%)
Jan 30, 2003	3.727	3.853	3.738	3.755	12,845	+0.03(+0.73%)
Jan 29, 2003	3.727	3.727	3.727	3.727	0	+0.00(+0.00%)
Jan 24, 2003	3.711	3.727	3.711	3.727	1,101	+0.05(+1.33%)
Jan 23, 2003	3.580	3.678	3.580	3.678	2,752	+0.05(+1.50%)
Jan 22, 2003	3.624	3.624	3.624	3.624	183	-0.02(-0.45%)
Jan 21, 2003	3.640	3.640	3.640	3.640	183	+0.05(+1.52%)
Jan 17, 2003	3.586	3.586	3.586	3.586	1,468	+0.15(+4.44%)
Jan 16, 2003	3.678	3.733	3.433	3.433	65,512	-0.26(-7.08%)
Jan 15, 2003	3.651	3.695	3.651	3.695	367	+0.02(+0.44%)
Jan 14, 2003	3.657	3.678	3.651	3.678	550	+0.14(+3.85%)
Jan 13, 2003	3.537	3.542	3.537	3.542	734	+0.15(+4.50%)
Jan 10, 2003	3.389	3.389	3.389	3.389	0	+0.00(+0.00%)
Jan 09, 2003	3.389	3.389	3.389	3.389	550	+0.06(+1.80%)
Jan 08, 2003	3.330	3.330	3.330	3.330	0	+0.00(+0.00%)
Jan 07, 2003	3.330	3.330	3.330	3.330	1,101	+0.06(+1.83%)
Jan 06, 2003	3.270	3.270	3.270	3.270	7,340	+0.00(+0.00%)
Jan 03, 2003	3.270	3.270	3.270	3.270	8,991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.