Indicators

Apogee Entrpr Inc (NQ: APOG )

64.97 -0.39 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.69	49.57	48.05	49.39	211,604	+0.34(+0.69%)
Jan 30, 2017	49.35	49.41	48.72	49.05	206,520	-0.69(-1.39%)
Jan 27, 2017	50.67	50.72	49.49	49.75	341,657	-0.85(-1.68%)
Jan 26, 2017	49.85	50.90	49.66	50.59	395,907	+0.74(+1.49%)
Jan 25, 2017	50.02	50.36	49.67	49.85	175,630	+0.24(+0.49%)
Jan 24, 2017	49.45	49.98	49.13	49.61	212,874	+0.65(+1.32%)
Jan 23, 2017	48.91	49.12	48.12	48.96	182,241	+0.08(+0.16%)
Jan 20, 2017	48.92	49.23	48.45	48.88	233,094	-0.03(-0.07%)
Jan 19, 2017	49.63	50.34	48.83	48.92	363,628	-0.03(-0.07%)
Jan 18, 2017	48.31	49.05	47.79	48.95	292,859	+0.99(+2.07%)
Jan 17, 2017	48.21	48.33	47.63	47.96	274,358	-0.41(-0.84%)
Jan 13, 2017		48.37	48.37	48.37	0	+0.46(+0.95%)
Jan 12, 2017	47.84	48.05	47.43	47.91	244,338	-0.15(-0.31%)
Jan 11, 2017	47.01	48.07	46.66	48.06	317,968	+1.04(+2.20%)
Jan 10, 2017	46.61	47.10	46.53	47.02	200,844	+0.43(+0.93%)
Jan 09, 2017	46.62	46.88	46.23	46.59	260,332	-0.21(-0.44%)
Jan 06, 2017	47.48	48.28	46.67	46.80	420,802	-0.40(-0.84%)
Jan 05, 2017	47.91	48.68	47.15	47.19	555,609	-0.89(-1.85%)
Jan 04, 2017	47.65	48.36	47.56	48.08	421,619	+0.54(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.