Indicators

Alico Inc (NQ: ALCO )

28.50 -1.48 (-4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.89	23.63	22.89	23.33	4,360	+0.52(+2.28%)
Jan 30, 2017	22.94	23.03	22.72	22.81	9,053	-0.17(-0.75%)
Jan 27, 2017	22.82	23.09	22.77	22.98	3,264	-0.09(-0.38%)
Jan 26, 2017	23.02	23.07	22.86	23.07	4,342	+0.04(+0.19%)
Jan 25, 2017	23.20	23.20	22.81	23.02	8,748	+0.00(+0.00%)
Jan 24, 2017	22.86	23.26	22.86	23.02	12,897	+0.00(+0.00%)
Jan 23, 2017	22.90	23.02	22.89	23.02	2,074	+0.09(+0.38%)
Jan 20, 2017	22.81	23.41	22.81	22.94	6,126	+0.09(+0.38%)
Jan 19, 2017	22.98	23.02	22.85	22.85	5,153	-0.09(-0.38%)
Jan 18, 2017	22.94	23.02	22.86	22.94	2,897	-0.04(-0.19%)
Jan 17, 2017	22.85	23.10	22.85	22.98	5,947	+0.04(+0.19%)
Jan 13, 2017		22.94	22.94	22.94	0	-0.04(-0.19%)
Jan 12, 2017	23.24	23.37	22.89	22.98	9,465	-0.26(-1.12%)
Jan 11, 2017	23.37	23.61	23.24	23.24	8,351	-0.30(-1.29%)
Jan 10, 2017	23.37	23.80	23.26	23.54	10,941	+0.26(+1.12%)
Jan 09, 2017	23.33	23.52	23.24	23.28	6,079	-0.17(-0.74%)
Jan 06, 2017	23.46	23.46	23.46	23.46	516	-0.17(-0.73%)
Jan 05, 2017	23.02	23.63	23.02	23.63	8,910	+0.48(+2.06%)
Jan 04, 2017	23.59	24.24	22.85	23.15	17,965	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.