Indicators

Barrett Business S (NQ: BBSI )

131.56 +1.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.14	97.60	94.31	97.60	60,380	+3.12(+3.31%)
Jan 30, 2023	93.98	95.60	93.55	94.47	46,082	+0.53(+0.56%)
Jan 27, 2023	95.04	95.47	93.77	93.94	52,932	-1.04(-1.10%)
Jan 26, 2023	94.26	95.09	93.47	94.99	38,843	+0.97(+1.03%)
Jan 25, 2023	93.75	94.62	93.19	94.01	48,682	+0.06(+0.06%)
Jan 24, 2023	93.72	94.53	93.00	93.95	44,077	+0.37(+0.40%)
Jan 23, 2023	94.54	95.10	92.92	93.58	56,056	-0.38(-0.41%)
Jan 20, 2023	93.78	95.01	93.09	93.96	44,204	+0.29(+0.31%)
Jan 19, 2023	93.20	94.52	92.79	93.67	52,718	-0.27(-0.29%)
Jan 18, 2023	96.13	96.56	93.47	93.94	69,131	-1.51(-1.58%)
Jan 17, 2023	95.56	96.52	95.28	95.46	49,418	-0.32(-0.34%)
Jan 13, 2023	94.43	95.95	93.89	95.78	36,298	+0.60(+0.63%)
Jan 12, 2023	94.32	95.25	93.30	95.18	58,575	+1.53(+1.64%)
Jan 11, 2023	93.65	94.33	93.30	93.65	36,024	+0.04(+0.04%)
Jan 10, 2023	91.21	93.90	90.22	93.61	36,848	+2.31(+2.53%)
Jan 09, 2023	92.55	92.82	90.79	91.30	68,607	-1.31(-1.41%)
Jan 06, 2023	89.75	92.80	88.95	92.61	75,241	+3.73(+4.20%)
Jan 05, 2023	90.54	90.54	88.49	88.88	45,856	-1.91(-2.10%)
Jan 04, 2023	91.61	92.51	90.65	90.78	40,329	-0.54(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.