Indicators

Jack IN The Box Inc (NQ: JACK )

54.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.08	91.35	87.18	87.31	418,688	-0.13(-0.15%)
Jan 28, 2021	86.87	89.01	84.82	87.44	657,244	+0.59(+0.68%)
Jan 27, 2021	91.01	93.97	86.57	86.84	611,706	-6.26(-6.72%)
Jan 26, 2021	94.44	94.44	91.19	93.10	318,010	-0.62(-0.66%)
Jan 25, 2021	92.75	96.82	92.75	93.73	345,818	-0.60(-0.64%)
Jan 22, 2021	91.68	94.49	91.21	94.33	440,900	+1.35(+1.46%)
Jan 21, 2021	95.38	96.12	92.93	92.97	452,078	-2.85(-2.97%)
Jan 20, 2021	93.68	96.02	93.68	95.82	292,143	+2.14(+2.29%)
Jan 19, 2021	92.74	96.45	92.74	93.68	428,802	+1.35(+1.47%)
Jan 15, 2021	89.38	92.49	89.04	92.32	279,269	+2.24(+2.48%)
Jan 14, 2021	88.87	90.98	88.64	90.09	242,666	+1.35(+1.53%)
Jan 13, 2021	90.43	90.74	88.38	88.74	246,840	-2.03(-2.24%)
Jan 12, 2021	90.30	91.21	89.46	90.77	228,138	+0.74(+0.82%)
Jan 11, 2021	89.74	91.03	89.74	90.02	235,911	-0.30(-0.33%)
Jan 08, 2021	89.89	90.59	89.32	90.32	248,215	+0.44(+0.48%)
Jan 07, 2021	90.26	90.26	88.56	89.89	280,974	+0.29(+0.32%)
Jan 06, 2021	87.03	89.77	85.73	89.60	449,937	+3.30(+3.83%)
Jan 05, 2021	84.65	86.57	84.57	86.30	281,436	+1.72(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.