Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.99	22.31	21.92	22.23	51,492	+0.09(+0.39%)
Jan 30, 2017	22.83	22.83	22.07	22.15	66,620	-0.92(-4.00%)
Jan 27, 2017	23.12	23.62	22.46	23.07	52,965	+0.02(+0.09%)
Jan 26, 2017	23.18	23.18	22.08	23.05	34,967	-0.06(-0.28%)
Jan 25, 2017	22.92	23.17	22.84	23.12	49,972	+0.22(+0.97%)
Jan 24, 2017	22.11	22.91	22.11	22.89	55,782	+0.63(+2.83%)
Jan 23, 2017	22.37	22.39	22.01	22.26	58,843	-0.24(-1.08%)
Jan 20, 2017	22.21	22.55	21.97	22.51	98,440	+0.36(+1.62%)
Jan 19, 2017	22.28	22.28	21.82	22.15	62,949	-0.27(-1.18%)
Jan 18, 2017	22.27	22.43	21.72	22.41	60,579	+0.22(+1.00%)
Jan 17, 2017	22.71	22.71	22.08	22.19	48,483	-0.59(-2.58%)
Jan 13, 2017		22.78	22.78	22.78	0	+0.23(+1.02%)
Jan 12, 2017	22.88	23.04	22.37	22.55	29,406	-0.51(-2.21%)
Jan 11, 2017	22.95	23.07	22.66	23.06	49,932	+0.12(+0.53%)
Jan 10, 2017	22.40	22.99	22.39	22.94	53,809	+0.36(+1.59%)
Jan 09, 2017	22.88	22.88	22.44	22.58	44,461	-0.46(-1.99%)
Jan 06, 2017	23.10	23.19	22.35	23.04	61,089	+0.16(+0.72%)
Jan 05, 2017	23.11	23.12	22.70	22.87	59,363	-0.39(-1.69%)
Jan 04, 2017	23.10	23.55	23.03	23.27	126,225	+0.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.