Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.06	12.21	11.62	11.92	213,240	-0.14(-1.15%)
Jan 28, 2016	11.92	12.19	11.92	12.06	48,962	+0.19(+1.64%)
Jan 27, 2016	11.64	12.12	11.54	11.87	309,210	+0.23(+1.97%)
Jan 26, 2016	11.53	11.87	11.47	11.64	97,586	+0.17(+1.52%)
Jan 25, 2016	11.92	12.06	11.35	11.47	101,397	-0.53(-4.40%)
Jan 22, 2016	12.01	12.24	11.88	11.99	74,826	+0.08(+0.64%)
Jan 21, 2016	12.47	12.84	11.89	11.92	131,559	-0.58(-4.62%)
Jan 20, 2016	12.26	12.64	11.91	12.49	114,962	+0.02(+0.17%)
Jan 19, 2016	12.59	12.71	12.22	12.47	78,774	+0.08(+0.62%)
Jan 15, 2016	12.16	12.40	12.40	12.40	88,219	-0.11(-0.89%)
Jan 14, 2016	12.42	12.62	12.24	12.51	114,613	+0.15(+1.24%)
Jan 13, 2016	12.81	13.89	12.28	12.35	149,022	-0.45(-3.53%)
Jan 12, 2016	12.88	13.02	12.52	12.81	142,408	+0.01(+0.05%)
Jan 11, 2016	12.85	13.05	12.61	12.80	67,980	-0.04(-0.32%)
Jan 08, 2016	13.06	13.26	12.81	12.84	149,172	-0.17(-1.33%)
Jan 07, 2016	12.82	13.21	12.79	13.01	126,268	+0.04(+0.32%)
Jan 06, 2016	12.85	13.18	12.85	12.97	113,048	-0.08(-0.59%)
Jan 05, 2016	12.88	13.13	12.72	13.05	59,360	+0.29(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.