Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.66	15.86	15.46	15.75	78,218	+0.03(+0.21%)
Jan 30, 2007	15.52	15.73	15.44	15.72	204,459	+0.24(+1.58%)
Jan 29, 2007	15.17	15.48	15.15	15.47	38,819	+0.23(+1.50%)
Jan 26, 2007	15.12	15.30	15.10	15.24	39,557	+0.12(+0.83%)
Jan 25, 2007	15.24	15.35	15.11	15.12	38,658	-0.32(-2.07%)
Jan 24, 2007	15.20	15.44	15.09	15.44	16,486	+0.18(+1.21%)
Jan 23, 2007	15.04	15.30	15.04	15.25	16,675	+0.24(+1.63%)
Jan 22, 2007	15.23	15.23	15.00	15.01	96,416	-0.40(-2.61%)
Jan 19, 2007	14.93	15.41	14.93	15.41	40,666	+0.50(+3.39%)
Jan 18, 2007	15.22	15.29	14.90	14.91	32,891	-0.31(-2.07%)
Jan 17, 2007	15.51	15.71	15.18	15.22	18,764	-0.31(-1.99%)
Jan 16, 2007	15.97	16.00	15.51	15.53	67,111	-0.36(-2.25%)
Jan 12, 2007	15.67	15.90	15.64	15.89	7,331	+0.18(+1.14%)
Jan 11, 2007	15.68	16.01	15.54	15.71	24,668	+0.07(+0.45%)
Jan 10, 2007	15.50	15.68	15.49	15.64	19,422	+0.11(+0.73%)
Jan 09, 2007	15.74	15.74	15.51	15.53	43,052	-0.18(-1.14%)
Jan 08, 2007	15.78	15.92	15.57	15.71	31,893	-0.04(-0.24%)
Jan 05, 2007	16.34	16.34	15.72	15.74	49,265	-0.71(-4.29%)
Jan 04, 2007	16.07	16.49	16.00	16.45	15,537	+0.31(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.