Indicators

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	67.73	69.05	65.66	68.95	4,855,652	+1.13(+1.66%)
Jan 27, 2022	71.32	71.96	67.41	67.83	5,762,593	-3.20(-4.50%)
Jan 26, 2022	71.58	73.87	69.46	71.03	5,924,839	+1.77(+2.55%)
Jan 25, 2022	68.81	70.73	68.49	69.26	5,334,269	-2.21(-3.09%)
Jan 24, 2022	68.63	71.63	66.42	71.47	7,390,344	+1.45(+2.07%)
Jan 21, 2022	70.03	72.66	69.73	70.01	6,312,324	-0.61(-0.87%)
Jan 20, 2022	73.89	74.47	70.55	70.63	5,483,751	-2.57(-3.51%)
Jan 19, 2022	76.35	76.79	73.14	73.19	4,455,581	-2.55(-3.37%)
Jan 18, 2022	78.49	78.66	75.52	75.74	5,749,794	-4.74(-5.88%)
Jan 14, 2022				80.48	0	+0.57(+0.72%)
Jan 13, 2022	82.15	82.88	79.64	79.91	3,880,329	-1.47(-1.81%)
Jan 12, 2022	81.34	82.55	80.67	81.38	3,265,580	+0.59(+0.73%)
Jan 11, 2022	78.76	80.90	78.11	80.78	3,737,626	+1.60(+2.03%)
Jan 10, 2022	77.14	79.36	76.59	79.18	3,844,681	+0.95(+1.22%)
Jan 07, 2022	81.40	81.91	78.16	78.23	4,825,723	-3.22(-3.95%)
Jan 06, 2022	80.94	82.11	80.57	81.44	3,183,435	+0.74(+0.92%)
Jan 05, 2022	83.29	83.96	80.61	80.70	4,441,399	-2.82(-3.37%)
Jan 04, 2022	84.40	84.95	81.39	83.52	3,172,823	-0.51(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.