Indicators

Microchip Technology (NQ: MCHP )

98.14 -1.35 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.42	30.44	29.55	29.77	5,426,881	-0.76(-2.48%)
Jan 30, 2017	30.34	30.54	29.95	30.53	3,738,921	+0.13(+0.44%)
Jan 27, 2017	30.03	30.40	29.98	30.39	3,213,482	+0.50(+1.67%)
Jan 26, 2017	30.47	30.47	29.87	29.89	6,004,273	-0.53(-1.73%)
Jan 25, 2017	30.23	30.51	30.17	30.42	4,814,191	+0.41(+1.35%)
Jan 24, 2017	29.76	30.04	29.64	30.01	3,964,696	+0.38(+1.30%)
Jan 23, 2017	29.49	29.70	29.34	29.63	3,979,205	+0.04(+0.15%)
Jan 20, 2017	29.16	29.60	29.11	29.58	4,416,526	+0.55(+1.89%)
Jan 19, 2017	29.31	29.70	29.00	29.04	3,609,125	-0.36(-1.22%)
Jan 18, 2017	28.82	29.46	28.75	29.39	7,148,487	+0.69(+2.39%)
Jan 17, 2017	29.18	29.23	28.59	28.71	3,361,637	-0.61(-2.10%)
Jan 13, 2017		29.32	29.32	29.32	0	-0.06(-0.21%)
Jan 12, 2017	29.33	29.45	28.94	29.38	5,522,361	+0.00(+0.00%)
Jan 11, 2017	28.59	29.40	28.51	29.38	7,350,487	+0.72(+2.51%)
Jan 10, 2017	28.47	28.72	28.34	28.66	2,620,581	+0.19(+0.67%)
Jan 09, 2017	28.12	28.65	28.12	28.47	4,420,001	+0.33(+1.16%)
Jan 06, 2017	27.74	28.26	27.63	28.15	3,096,204	+0.48(+1.74%)
Jan 05, 2017	28.09	28.21	27.50	27.67	6,136,096	-0.54(-1.93%)
Jan 04, 2017	28.32	28.35	28.05	28.21	5,045,860	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.