Indicators

Microchip Technology (NQ: MCHP )

98.14 -1.35 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.817	9.954	9.755	9.848	8,248,862	+0.02(+0.21%)
Jan 29, 2004	9.875	9.971	9.628	9.827	6,935,351	+0.01(+0.07%)
Jan 28, 2004	9.982	10.14	9.752	9.820	9,963,683	-0.01(-0.10%)
Jan 27, 2004	10.14	10.19	9.807	9.831	9,368,567	-0.36(-3.53%)
Jan 26, 2004	10.54	10.56	10.08	10.19	11,901,163	-0.26(-2.53%)
Jan 23, 2004	10.81	10.83	9.968	10.46	25,379,880	-0.52(-4.78%)
Jan 22, 2004	11.03	11.34	10.93	10.98	7,090,396	+0.07(+0.60%)
Jan 21, 2004	11.30	11.34	10.82	10.91	8,607,039	-0.47(-4.13%)
Jan 20, 2004	11.62	11.65	11.32	11.38	5,533,242	-0.24(-2.04%)
Jan 16, 2004	11.56	11.71	11.48	11.62	4,640,568	+0.15(+1.35%)
Jan 15, 2004	11.37	11.65	11.19	11.47	5,371,517	+0.07(+0.63%)
Jan 14, 2004	11.27	11.48	11.24	11.40	6,656,395	+0.13(+1.16%)
Jan 13, 2004	11.92	11.93	11.14	11.26	11,074,645	-0.63(-5.31%)
Jan 12, 2004	11.84	11.97	11.71	11.90	5,283,314	+0.11(+0.93%)
Jan 09, 2004	11.76	11.88	11.66	11.79	9,084,712	-0.10(-0.87%)
Jan 08, 2004	11.88	11.91	11.65	11.89	5,962,656	+0.22(+1.85%)
Jan 07, 2004	11.59	11.73	11.40	11.67	5,041,286	+0.16(+1.43%)
Jan 06, 2004	11.71	11.86	11.46	11.51	7,592,543	-0.21(-1.79%)
Jan 05, 2004	11.65	11.73	11.59	11.72	8,473,852	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.