Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.020 2.260 2.000 2.040 424,184 +0.02(+1.13%)
Jan 30, 2019 1.930 2.020 1.883 2.017 46,491 +0.11(+5.62%)
Jan 29, 2019 1.870 1.930 1.830 1.910 19,483 +0.03(+1.60%)
Jan 28, 2019 1.940 1.958 1.810 1.880 38,822 -0.06(-3.10%)
Jan 25, 2019 2.080 2.080 1.930 1.940 62,300 -0.08(-3.96%)
Jan 24, 2019 1.940 2.090 1.930 2.020 134,503 +0.07(+3.59%)
Jan 23, 2019 1.890 1.970 1.870 1.950 74,601 +0.06(+3.17%)
Jan 22, 2019 1.820 1.910 1.800 1.890 49,381 +0.01(+0.53%)
Jan 18, 2019 1.880 1.930 1.810 1.880 46,800 -0.02(-1.05%)
Jan 17, 2019 1.910 2.000 1.810 1.900 79,030 -0.03(-1.55%)
Jan 16, 2019 1.910 2.099 1.850 1.930 186,604 +0.02(+1.05%)
Jan 15, 2019 1.830 2.100 1.780 1.910 143,304 +0.05(+2.69%)
Jan 14, 2019 1.830 1.880 1.750 1.860 47,040 +0.00(+0.00%)
Jan 11, 2019 1.880 1.910 1.710 1.860 56,800 -0.03(-1.59%)
Jan 10, 2019 1.970 1.991 1.810 1.890 68,166 -0.03(-1.56%)
Jan 09, 2019 1.880 2.070 1.810 1.920 119,405 +0.00(+0.00%)
Jan 08, 2019 1.800 1.960 1.777 1.920 218,900 +0.12(+6.73%)
Jan 07, 2019 1.759 1.846 1.759 1.799 26,220 +0.05(+2.80%)
Jan 04, 2019 1.740 1.820 1.740 1.750 30,500 +0.03(+1.63%)
Jan 03, 2019 1.820 1.820 1.700 1.722 47,857 -0.10(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.