Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.9890	0.9890	0.9200	0.9500	8,830	+0.01(+1.06%)
Jan 30, 2017	1.000	1.000	0.9000	0.9400	11,530	+0.01(+1.06%)
Jan 27, 2017	0.9300	1.080	0.9300	0.9301	17,620	-0.06(-6.03%)
Jan 26, 2017	0.9300	0.9898	0.8996	0.9898	9,350	+0.07(+7.59%)
Jan 25, 2017	0.9811	1.000	0.9200	0.9200	28,706	-0.07(-6.88%)
Jan 24, 2017	0.9880	0.9880	0.9880	0.9880	600	-0.00(-0.20%)
Jan 23, 2017	1.000	1.010	0.9145	0.9900	2,426	-0.02(-1.98%)
Jan 20, 2017	0.9300	1.010	0.9300	1.010	28,295	+0.05(+5.21%)
Jan 19, 2017	0.9400	0.9600	0.8700	0.9600	14,960	+0.06(+6.67%)
Jan 18, 2017	0.9500	1.040	0.8900	0.9000	34,345	-0.06(-6.25%)
Jan 17, 2017	0.9100	1.100	0.8800	0.9600	65,144	+0.02(+2.13%)
Jan 13, 2017		0.9400	0.9400	0.9400	0	-0.01(-1.06%)
Jan 12, 2017	0.9300	1.030	0.8999	0.9501	38,499	+0.02(+2.16%)
Jan 11, 2017	0.9187	0.9300	0.9187	0.9300	2,200	+0.02(+1.97%)
Jan 10, 2017	0.9120	0.9120	0.9120	0.9120	100	-0.05(-5.00%)
Jan 09, 2017	1.030	1.090	0.9600	0.9600	40,714	-0.12(-11.11%)
Jan 06, 2017	0.8999	1.090	0.8951	1.080	27,445	+0.16(+16.76%)
Jan 05, 2017	0.9799	1.040	0.8500	0.9250	27,079	+0.01(+0.54%)
Jan 04, 2017	1.000	1.110	0.9200	0.9200	4,808	-0.09(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.